Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/05/2024 | 0.890 | 120.300 | 0 | 50.519 | ||||
03/05/2024 | 0.880 | 119.700 | 20,000 | 50.486 | 20,000 | 0.880 | ||
02/05/2024 | 0.870 | 119.100 | 0 | 50.955 | ||||
30/04/2024 | 0.710 | 109.500 | 0 | 57.183 | ||||
29/04/2024 | 0.750 | 111.400 | 0 | 59.298 | ||||
26/04/2024 | 0.810 | 115.600 | 0 | 52.236 | ||||
25/04/2024 | 0.740 | 111.500 | 0 | 53.887 | ||||
24/04/2024 | 0.750 | 113.600 | 0 | 39.317 | ||||
23/04/2024 | 0.680 | 108.600 | 0 | 49.938 | ||||
22/04/2024 | 0.530 | 100.600 | 0 | 46.170 | ||||
19/04/2024 | 0.460 | 95.300 | 0 | 50.996 | ||||
18/04/2024 | 0.490 | 97.750 | 0 | 47.941 | ||||
17/04/2024 | 0.490 | 97.550 | 25,000 | 48.742 | 25,000 | 0.480 | ||
16/04/2024 | 0.520 | 98.700 | 0 | 51.808 | ||||
15/04/2024 | 0.580 | 101.600 | 0 | 55.176 | ||||
12/04/2024 | 0.580 | 102.100 | 0 | 52.022 | ||||
11/04/2024 | 0.610 | 104.500 | 0 | 48.230 | ||||
10/04/2024 | 0.590 | 103.800 | 0 | 45.340 | ||||
09/04/2024 | 0.540 | 99.700 | 0 | 51.449 | ||||
08/04/2024 | 0.540 | 99.400 | 0 | 52.679 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 16:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |