23271 JPESBUY@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23271 JPESBUY@EC2512A (CALL)

Nominal

0.063 -0.001 (-1.563%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.064	14.080	625,000	128.251			625,000	0.059
28/02/2025	0.054	12.960	950,000	127.481	550,000	0.059	350,000	0.060
27/02/2025	0.063	14.000	3,950,000	127.073	1,550,000	0.063	2,250,000	0.064
26/02/2025	0.058	13.560	100,000	125.750			100,000	0.058
25/02/2025	0.051	12.520	0	127.650
24/02/2025	0.053	12.880	350,000	126.266	175,000	0.047	175,000	0.048
21/02/2025	0.051	12.620	175,000	125.823	175,000	0.051
20/02/2025	0.056	13.000	175,000	127.534			175,000	0.059
19/02/2025	0.060	13.500	50,000	126.872			50,000	0.060
18/02/2025	0.060	13.620	200,000	125.596	100,000	0.060	100,000	0.061
17/02/2025	0.063	13.760	0	127.143
14/02/2025	0.066	14.100	50,000	126.368	25,000	0.065	25,000	0.065
13/02/2025	0.064	13.820	0	126.735
12/02/2025	0.064	13.880	100,000	125.976	100,000	0.063
11/02/2025	0.065	13.800	1,175,000	127.445	800,000	0.063	150,000	0.066
10/02/2025	0.063	13.680	200,000	126.342	100,000	0.063	100,000	0.063
07/02/2025	0.065	13.880	0	125.872
06/02/2025	0.063	13.520	0	126.978
05/02/2025	0.064	13.600	2,200,000	127.033	2,150,000	0.064	50,000	0.067
04/02/2025	0.077	14.840	75,000	127.749	75,000	0.077

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.