Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/06/2024 | 0.660 | 370.800 | 0 | 57.010 | ||||
11/06/2024 | 0.690 | 373.800 | 0 | 57.120 | ||||
07/06/2024 | 0.690 | 374.800 | 0 | 40.004 | ||||
06/06/2024 | 0.740 | 381.600 | 0 | |||||
05/06/2024 | 0.740 | 380.800 | 0 | |||||
04/06/2024 | 0.710 | 377.400 | 0 | |||||
03/06/2024 | 0.690 | 375.000 | 0 | |||||
31/05/2024 | 0.600 | 359.800 | 0 | 61.263 | ||||
30/05/2024 | 0.660 | 368.000 | 0 | 55.861 | ||||
29/05/2024 | 0.680 | 371.000 | 0 | 51.604 | ||||
28/05/2024 | 0.760 | 380.200 | 0 | 47.886 | ||||
27/05/2024 | 0.740 | 377.400 | 0 | 50.741 | ||||
24/05/2024 | 0.740 | 377.000 | 0 | 50.165 | ||||
23/05/2024 | 0.800 | 381.800 | 0 | 57.201 | ||||
22/05/2024 | 0.820 | 384.400 | 0 | 54.746 | ||||
21/05/2024 | 0.830 | 383.600 | 0 | 61.512 | ||||
20/05/2024 | 0.910 | 395.000 | 0 | 48.614 | ||||
17/05/2024 | 0.920 | 395.000 | 0 | 65.498 | ||||
16/05/2024 | 0.900 | 393.600 | 0 | 47.706 | ||||
14/05/2024 | 0.750 | 378.400 | 0 | 42.063 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/06/2024 10:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |