Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/09/2025 | 0.970 | 12.690 | 0 | |||||
15/09/2025 | 0.970 | 12.910 | 0 | |||||
12/09/2025 | 0.970 | 13.170 | 0 | |||||
11/09/2025 | 0.970 | 12.690 | 0 | |||||
10/09/2025 | 0.970 | 12.110 | 0 | |||||
09/09/2025 | 0.970 | 12.300 | 0 | |||||
08/09/2025 | 0.970 | 12.030 | 0 | |||||
05/09/2025 | 0.970 | 12.650 | 0 | |||||
04/09/2025 | 0.970 | 11.960 | 0 | |||||
03/09/2025 | 0.970 | 12.690 | 0 | |||||
02/09/2025 | 0.970 | 12.640 | 0 | |||||
01/09/2025 | 0.970 | 12.690 | 0 | |||||
29/08/2025 | 0.970 | 11.890 | 0 | |||||
28/08/2025 | 0.970 | 11.580 | 0 | |||||
27/08/2025 | 0.970 | 11.710 | 0 | |||||
26/08/2025 | 0.970 | 11.810 | 0 | |||||
25/08/2025 | 0.970 | 11.920 | 0 | |||||
22/08/2025 | 0.970 | 10.790 | 0 | |||||
21/08/2025 | 0.970 | 10.660 | 0 | |||||
20/08/2025 | 0.970 | 10.650 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |