Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/06/2024 | 0.010 | 11.900 | 0 | 115.313 | ||||
14/06/2024 | 0.010 | 11.740 | 0 | 114.361 | ||||
13/06/2024 | 0.010 | 12.280 | 0 | 108.828 | ||||
12/06/2024 | 0.010 | 12.540 | 0 | 105.898 | ||||
11/06/2024 | 0.010 | 10.980 | 0 | 119.092 | ||||
07/06/2024 | 0.010 | 11.380 | 0 | 112.420 | ||||
06/06/2024 | 0.010 | 11.560 | 0 | 110.131 | ||||
05/06/2024 | 0.010 | 11.780 | 0 | 107.557 | ||||
04/06/2024 | 0.010 | 11.780 | 0 | 106.891 | ||||
03/06/2024 | 0.010 | 11.320 | 0 | 110.219 | ||||
31/05/2024 | 0.010 | 11.140 | 0 | 109.864 | ||||
30/05/2024 | 0.010 | 11.200 | 0 | 108.711 | ||||
29/05/2024 | 0.010 | 11.420 | 0 | 106.213 | ||||
28/05/2024 | 0.010 | 11.740 | 0 | 102.969 | ||||
27/05/2024 | 0.010 | 11.860 | 0 | 101.424 | ||||
24/05/2024 | 0.010 | 12.440 | 0 | 95.294 | ||||
23/05/2024 | 0.010 | 12.880 | 0 | 91.540 | ||||
22/05/2024 | 0.010 | 13.160 | 50,000 | 89.061 | ||||
21/05/2024 | 0.010 | 13.180 | 0 | 88.488 | ||||
20/05/2024 | 0.010 | 14.040 | 4,500,000 | 82.225 | 1,700,000 | 0.010 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 17:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |