Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/05/2024 | 0.640 | 17.480 | 0 | 49.167 | ||||
30/05/2024 | 0.690 | 17.700 | 0 | 51.883 | ||||
29/05/2024 | 0.700 | 17.780 | 0 | 51.000 | ||||
28/05/2024 | 0.750 | 18.140 | 0 | 48.961 | ||||
27/05/2024 | 0.780 | 18.440 | 0 | 43.926 | ||||
24/05/2024 | 0.780 | 18.300 | 0 | 48.418 | ||||
23/05/2024 | 0.890 | 18.940 | 0 | 48.367 | ||||
22/05/2024 | 0.950 | 19.440 | 0 | 39.937 | ||||
21/05/2024 | 0.950 | 19.300 | 0 | 47.253 | ||||
20/05/2024 | 1.070 | 19.880 | 0 | 51.316 | ||||
17/05/2024 | 1.070 | 19.940 | 0 | 47.482 | ||||
16/05/2024 | 1.070 | 19.820 | 0 | 52.625 | ||||
14/05/2024 | 1.070 | 19.980 | 0 | 44.563 | ||||
13/05/2024 | 0.970 | 19.360 | 0 | 47.234 | ||||
10/05/2024 | 0.970 | 19.400 | 0 | 44.661 | ||||
09/05/2024 | 0.920 | 19.160 | 0 | 42.558 | ||||
08/05/2024 | 0.920 | 19.100 | 0 | 44.817 | ||||
07/05/2024 | 0.760 | 17.940 | 0 | 51.125 | ||||
06/05/2024 | 0.760 | 18.100 | 0 | 46.202 | ||||
03/05/2024 | 0.760 | 18.180 | 0 | 42.951 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |