Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.133 | 63.600 | 50,000 | 33.093 | 50,000 | 0.146 | ||
25/09/2024 | 0.159 | 60.650 | 0 | 31.519 | ||||
24/09/2024 | 0.170 | 59.650 | 0 | 31.053 | ||||
23/09/2024 | 0.189 | 58.100 | 0 | 30.831 | ||||
20/09/2024 | 0.190 | 58.250 | 0 | 31.612 | ||||
19/09/2024 | 0.211 | 56.450 | 0 | 31.066 | ||||
17/09/2024 | 0.233 | 55.000 | 0 | 31.494 | ||||
16/09/2024 | 0.235 | 54.750 | 0 | 30.820 | ||||
13/09/2024 | 0.233 | 54.850 | 0 | 30.500 | ||||
12/09/2024 | 0.230 | 55.150 | 0 | 30.974 | ||||
11/09/2024 | 0.250 | 53.200 | 0 | 26.848 | ||||
10/09/2024 | 0.249 | 53.500 | 0 | 28.713 | ||||
09/09/2024 | 0.244 | 54.000 | 0 | 29.823 | ||||
06/09/2024 | 0 | 27.298 | ||||||
05/09/2024 | 0.236 | 54.555 | 0 | 29.951 | ||||
04/09/2024 | 0.245 | 53.805 | 0 | 29.013 | ||||
03/09/2024 | 0.238 | 54.305 | 0 | 29.432 | ||||
02/09/2024 | 0.234 | 54.655 | 0 | 29.854 | ||||
30/08/2024 | 0.224 | 55.005 | 0 | 27.975 | ||||
29/08/2024 | 0.226 | 55.255 | 0 | 29.976 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |