| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/07/2026 | 0.027 | 11.720 | 0 | 89.728 | ||||
| 17/07/2026 | 0.027 | 11.520 | 0 | 89.889 | ||||
| 16/07/2026 | 0.027 | 11.920 | 0 | 82.529 | ||||
| 15/07/2026 | 0.027 | 12.300 | 0 | 75.787 | ||||
| 14/07/2026 | 0.027 | 11.650 | 0 | 84.991 | ||||
| 13/07/2026 | 0.027 | 11.500 | 0 | 86.443 | ||||
| 10/07/2026 | 0.027 | 11.860 | 0 | 78.477 | ||||
| 09/07/2026 | 0.027 | 12.270 | 0 | 71.767 | ||||
| 08/07/2026 | 0.027 | 12.010 | 0 | 74.815 | ||||
| 07/07/2026 | 0.027 | 12.000 | 0 | 74.270 | ||||
| 06/07/2026 | 0.027 | 12.500 | 0 | 66.598 | ||||
| 03/07/2026 | 0.027 | 12.470 | 0 | 65.256 | ||||
| 02/07/2026 | 0.027 | 11.920 | 0 | 74.912 | ||||
| 30/06/2026 | 0.027 | 11.839 | 0 | 72.030 | ||||
| 29/06/2026 | 0.027 | 11.889 | 0 | 70.773 | ||||
| 26/06/2026 | 0.027 | 11.769 | 0 | 70.701 | ||||
| 25/06/2026 | 0.027 | 12.089 | 0 | 65.994 | ||||
| 24/06/2026 | 0.027 | 11.829 | 0 | 68.854 | ||||
| 23/06/2026 | 0.027 | 12.389 | 0 | 61.212 | ||||
| 22/06/2026 | 0.027 | 12.659 | 0 | 57.431 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |