23362 HUASPGI@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23362 HUASPGI@EC2608A (CALL)

Nominal

0.125 -0.013 (-9.420%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/01/2026	0.138	53.400	4,915,000	91.879	2,430,000	0.149	2,485,000	0.149
14/01/2026	0.145	54.500	5,065,000	91.275	2,525,000	0.147	2,540,000	0.148
13/01/2026	0.146	54.350	12,250,000	91.648	6,095,000	0.156	6,125,000	0.157
12/01/2026	0.148	54.650	16,160,000	91.349	8,080,000	0.153	8,080,000	0.152
09/01/2026	0.153	54.950	13,210,000	91.537	6,605,000	0.151	6,605,000	0.150
08/01/2026	0.149	54.300	5,410,000	91.647	2,705,000	0.157	2,705,000	0.159
07/01/2026	0.155	55.850	1,325,000	89.638	655,000	0.149	670,000	0.148
06/01/2026		51.500	0
05/01/2026		52.150	0
02/01/2026		50.900	0
31/12/2025		52.250	0
30/12/2025		51.550	0
29/12/2025		51.500	0
24/12/2025		53.600	0
23/12/2025		54.000	0
22/12/2025		54.600	0
19/12/2025		56.350	0
18/12/2025		56.050	0
17/12/2025		56.650	0
16/12/2025		57.700	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.