Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/06/2024 | 0.010 | 11.900 | 0 | 98.392 | ||||
14/06/2024 | 0.010 | 11.740 | 0 | 97.557 | ||||
13/06/2024 | 0.010 | 12.280 | 0 | 91.302 | ||||
12/06/2024 | 0.010 | 12.540 | 0 | 88.040 | ||||
11/06/2024 | 0.010 | 10.980 | 0 | 103.192 | ||||
07/06/2024 | 0.010 | 11.380 | 0 | 95.924 | ||||
06/06/2024 | 0.010 | 11.560 | 0 | 93.413 | ||||
05/06/2024 | 0.010 | 11.780 | 0 | 90.581 | ||||
04/06/2024 | 0.010 | 11.780 | 0 | 89.918 | ||||
03/06/2024 | 0.010 | 11.320 | 0 | 93.758 | ||||
31/05/2024 | 0.010 | 11.140 | 0 | 93.595 | ||||
30/05/2024 | 0.010 | 11.200 | 250,000 | 92.379 | ||||
29/05/2024 | 0.017 | 11.420 | 0 | 99.520 | ||||
28/05/2024 | 0.017 | 11.740 | 0 | 95.618 | ||||
27/05/2024 | 0.017 | 11.860 | 0 | 93.807 | ||||
24/05/2024 | 0.018 | 12.440 | 0 | 87.617 | ||||
23/05/2024 | 0.019 | 12.880 | 0 | 84.050 | ||||
22/05/2024 | 0.024 | 13.160 | 50,000 | 85.533 | 50,000 | 0.024 | ||
21/05/2024 | 0.026 | 13.180 | 110,000 | 86.527 | 110,000 | 0.027 | ||
20/05/2024 | 0.035 | 14.040 | 60,000 | 84.587 | 60,000 | 0.036 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 10:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |