23417 UB-AIA @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23417 UB-AIA @EC2512A (CALL)

Nominal

0.076 +0.002 (+2.703%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.074	59.000	0	39.313
28/02/2025	0.077	59.400	0	39.169
27/02/2025	0.082	60.900	200,000	37.689	100,000	0.082	50,000	0.082
26/02/2025	0.074	59.650	10,000	37.791	10,000	0.073
25/02/2025	0.063	57.400	150,000	38.668	50,000	0.062	100,000	0.063
24/02/2025	0.067	58.350	150,000	38.075	50,000	0.069	100,000	0.069
21/02/2025	0.064	58.000	0	37.636
20/02/2025	0.055	55.050	0	39.942
19/02/2025	0.056	55.800	0	38.910
18/02/2025	0.056	55.400	0	39.562
17/02/2025	0.055	55.250	0	39.437
14/02/2025	0.061	56.300	150,000	39.236			150,000	0.059
13/02/2025	0.050	54.500	0	38.846
12/02/2025	0.039	51.700	0	39.590
11/02/2025	0.036	51.250	0	39.076
10/02/2025	0.039	52.600	0	37.972
07/02/2025	0.039	53.100	0	36.986
06/02/2025	0.040	53.250	0	37.034
05/02/2025	0.040	53.000	0	37.361
04/02/2025	0.044	54.050	0	36.847

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.