Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.350 | 1,677.500 | 0 | 19.043 | ||||
29/04/2024 | 0.375 | 1,693.000 | 0 | 19.179 | ||||
26/04/2024 | 0.380 | 1,701.000 | 0 | 18.021 | ||||
25/04/2024 | 0.355 | 1,684.500 | 0 | 18.001 | ||||
24/04/2024 | 0.355 | 1,683.000 | 0 | 18.209 | ||||
23/04/2024 | 0.350 | 1,675.000 | 0 | 18.732 | ||||
22/04/2024 | 0.405 | 1,712.000 | 0 | 18.436 | ||||
19/04/2024 | 0.435 | 1,730.000 | 200,000 | 18.353 | 200,000 | 0.460 | ||
18/04/2024 | 0.420 | 1,723.000 | 200,000 | 17.774 | 200,000 | 0.415 | ||
17/04/2024 | 0.430 | 1,728.000 | 0 | 17.954 | ||||
16/04/2024 | 0.405 | 1,713.000 | 0 | 17.710 | ||||
15/04/2024 | 0.395 | 1,705.000 | 0 | 17.985 | ||||
12/04/2024 | 0.445 | 1,743.000 | 0 | 16.028 | ||||
11/04/2024 | 0.380 | 1,696.000 | 0 | 17.579 | ||||
10/04/2024 | 0.390 | 1,706.000 | 0 | 16.762 | ||||
09/04/2024 | 0.390 | 1,706.500 | 0 | 16.583 | ||||
08/04/2024 | 0.380 | 1,695.000 | 700,000 | 17.559 | 700,000 | 0.371 | ||
05/04/2024 | 0.325 | 1,658.500 | 200,000 | 17.367 | 200,000 | 0.315 | ||
03/04/2024 | 0.315 | 1,646.500 | 100,000 | 18.046 | 100,000 | 0.315 | ||
02/04/2024 | 0.295 | 1,635.000 | 460,000 | 17.436 | 460,000 | 0.292 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |