Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.010 | 11.880 | 0 | 116.514 | ||||
24/06/2024 | 0.010 | 11.840 | 0 | 115.481 | ||||
21/06/2024 | 0.010 | 11.600 | 0 | 114.207 | ||||
20/06/2024 | 0.010 | 11.720 | 0 | 111.296 | ||||
19/06/2024 | 0.010 | 11.940 | 0 | 107.246 | ||||
18/06/2024 | 0.010 | 11.680 | 0 | 109.201 | ||||
17/06/2024 | 0.010 | 11.900 | 0 | 105.287 | ||||
14/06/2024 | 0.010 | 11.740 | 0 | 103.782 | ||||
13/06/2024 | 0.010 | 12.280 | 0 | 96.510 | ||||
12/06/2024 | 0.010 | 12.540 | 0 | 92.666 | ||||
11/06/2024 | 0.010 | 10.980 | 0 | 109.666 | ||||
07/06/2024 | 0.010 | 11.380 | 0 | 100.907 | ||||
06/06/2024 | 0.010 | 11.560 | 0 | 97.971 | ||||
05/06/2024 | 0.010 | 11.780 | 405,000 | 94.690 | ||||
04/06/2024 | 0.010 | 11.780 | 20,000 | 93.844 | ||||
03/06/2024 | 0.010 | 11.320 | 0 | 98.026 | ||||
31/05/2024 | 0.010 | 11.140 | 300,000 | 97.546 | ||||
30/05/2024 | 0.010 | 11.200 | 0 | 96.103 | ||||
29/05/2024 | 0.010 | 11.420 | 15,000 | 92.998 | ||||
28/05/2024 | 0.010 | 11.740 | 890,000 | 88.977 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |