23460 CI-BOCL@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23460 CI-BOCL@EC2603A (CALL)

Nominal

0.143 -0.012 (-7.742%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/02/2026		4.720	0	19.625
11/02/2026		4.720	0	21.305	20,684,000	0.146	20,740,000	0.145
10/02/2026		4.720	0	19.753	22,049,000	0.154	21,852,000	0.155
09/02/2026		4.700	0	20.145	20,120,000	0.143	20,317,000	0.142
06/02/2026		4.660	0	20.584	9,598,000	0.115	9,611,000	0.113
05/02/2026		4.680	0	20.617	20,222,000	0.132	20,317,000	0.130
04/02/2026		4.650	0	21.293	6,542,000	0.134	6,548,000	0.132
03/02/2026		4.600	0	22.089	1,486,000	0.125	1,428,000	0.124
02/02/2026		4.620	0	21.254	3,225,000	0.119	3,301,000	0.120
30/01/2026		4.670	0	21.968	1,220,000	0.164	1,220,000	0.167
29/01/2026		4.760	0	21.404	7,485,000	0.183	7,500,000	0.180
28/01/2026		4.670	0	20.542	5,527,000	0.110	2,528,000	0.108
27/01/2026		4.510	0	21.141	2,360,000	0.088	2,449,000	0.087
26/01/2026		4.470	0	21.126	4,510,000	0.074	4,510,000	0.075
23/01/2026		4.460	0	20.712	6,700,000	0.075	6,700,000	0.076
22/01/2026		4.470	0	21.133	2,800,000	0.077	2,800,000	0.075
21/01/2026		4.460	0	21.122	800,000	0.081	800,000	0.080
20/01/2026		4.470	0	21.664	1,185,000	0.084	1,205,000	0.083
19/01/2026		4.490	0	21.371	2,200,000	0.095	5,200,000	0.096
16/01/2026		4.500	0	21.468	8,600,000	0.098	8,600,000	0.100

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.