Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/06/2024 | 0.405 | 68.150 | 208,000 | 20.077 | 104,000 | 0.375 | 104,000 | 0.358 |
11/06/2024 | 0.435 | 68.500 | 176,000 | 20.408 | 80,000 | 0.433 | 96,000 | 0.444 |
07/06/2024 | 0.465 | 68.750 | 0 | 20.775 | ||||
06/06/2024 | 0.450 | 68.500 | 192,000 | 20.848 | 96,000 | 0.455 | 96,000 | 0.440 |
05/06/2024 | 0.435 | 68.100 | 0 | 21.737 | ||||
04/06/2024 | 0.475 | 68.500 | 0 | 22.537 | ||||
03/06/2024 | 0.500 | 69.150 | 0 | 20.539 | ||||
31/05/2024 | 0.485 | 68.650 | 88,000 | 21.824 | 44,000 | 0.490 | 44,000 | 0.495 |
30/05/2024 | 0.445 | 68.150 | 0 | 21.240 | ||||
29/05/2024 | 0.480 | 68.500 | 0 | 21.946 | ||||
28/05/2024 | 0.500 | 68.900 | 0 | 21.159 | ||||
27/05/2024 | 0.500 | 68.900 | 0 | 21.004 | ||||
24/05/2024 | 0.485 | 68.500 | 0 | 21.609 | ||||
23/05/2024 | 0.540 | 69.000 | 0 | 23.002 | ||||
22/05/2024 | 0.550 | 69.500 | 0 | 20.724 | ||||
21/05/2024 | 0.510 | 68.600 | 0 | 22.693 | ||||
20/05/2024 | 0.510 | 68.850 | 0 | 21.194 | ||||
17/05/2024 | 0.510 | 68.550 | 0 | 22.368 | ||||
16/05/2024 | 0.600 | 70.100 | 0 | 20.377 | ||||
14/05/2024 | 0.520 | 68.950 | 0 | 20.617 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |