23498 MB-TRIP@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23498 MB-TRIP@EC2505A (CALL)

Nominal

0.050 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.050	463.600	0	145.024
28/04/2025	0.050	450.400	0	147.231
25/04/2025	0.050	450.400	0	125.479
24/04/2025	0.050	446.600	0	122.872
23/04/2025	0.050	455.400	0	111.907
22/04/2025	0.050	442.400	0	116.554
17/04/2025	0.050	449.800	0	95.661
16/04/2025	0.050	436.400	0	100.824
15/04/2025	0.050	444.800	0	93.711
14/04/2025	0.050	441.400	0	93.378
11/04/2025	0.050	427.600	0	94.647
10/04/2025	0.050	448.200	0	82.452
09/04/2025	0.050	433.200	0	88.250
08/04/2025	0.050	433.400	0	86.540
07/04/2025	0.050	410.000	0	96.453
03/04/2025	0.050	488.000	180,000	56.044	120,000	0.051	60,000	0.050
02/04/2025	0.063	495.200	205,000	56.023	15,000	0.062	190,000	0.052
01/04/2025	0.068	494.800	50,000	56.696			50,000	0.068
31/03/2025	0.072	494.200	135,000	57.187	25,000	0.072	110,000	0.072
28/03/2025	0.102	507.000	120,000	56.249	60,000	0.105	60,000	0.101

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 08:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.