Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2024 | 0.790 | 67.900 | 0 | 24.106 | ||||
12/06/2024 | 0.820 | 68.150 | 0 | 24.986 | ||||
11/06/2024 | 0.850 | 68.500 | 0 | 24.673 | ||||
07/06/2024 | 0.870 | 68.750 | 0 | 23.345 | ||||
06/06/2024 | 0.840 | 68.500 | 0 | 21.972 | ||||
05/06/2024 | 0.830 | 68.100 | 0 | 25.293 | ||||
04/06/2024 | 0.880 | 68.500 | 0 | 26.887 | ||||
03/06/2024 | 0.910 | 69.150 | 0 | 22.827 | ||||
31/05/2024 | 0.870 | 68.650 | 0 | 22.942 | ||||
30/05/2024 | 0.840 | 68.150 | 0 | 24.584 | ||||
29/05/2024 | 0.870 | 68.500 | 0 | 24.303 | ||||
28/05/2024 | 0.900 | 68.900 | 0 | 23.446 | ||||
27/05/2024 | 0.900 | 68.900 | 0 | 23.233 | ||||
24/05/2024 | 0.870 | 68.500 | 0 | 23.358 | ||||
23/05/2024 | 0.950 | 69.000 | 0 | 27.509 | ||||
22/05/2024 | 0.960 | 69.500 | 0 | 22.996 | ||||
21/05/2024 | 0.900 | 68.600 | 0 | 25.584 | ||||
20/05/2024 | 0.910 | 68.850 | 0 | 23.994 | ||||
17/05/2024 | 0.910 | 68.550 | 0 | 26.396 | ||||
16/05/2024 | 1.020 | 70.100 | 8,000 | 22.860 | 4,000 | 1.020 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 15:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |