23511 MBBAIDU@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23511 MBBAIDU@EP2601A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.012	121.900	0	66.374
03/11/2025	0.012	118.500	50,000	62.672
31/10/2025	0.012	117.600	0	60.420
30/10/2025	0.012	120.600	0	62.740
28/10/2025	0.012	123.900	50,000	64.744
27/10/2025	0.014	125.100	0	67.437
24/10/2025	0.016	117.800	0	61.521
23/10/2025	0.017	116.500	0	60.760
22/10/2025	0.019	115.100	0	60.646
21/10/2025	0.020	117.500	0	63.305
20/10/2025	0.020	117.100	65,000	62.529
17/10/2025	0.026	112.900	105,000	61.490
16/10/2025	0.020	117.800	0	61.650
15/10/2025	0.020	119.800	0	63.067
14/10/2025	0.020	116.600	310,000	59.828
13/10/2025	0.016	123.200	77,500	61.965
10/10/2025	0.025	125.900	0	69.937
09/10/2025	0.025	133.500	0	75.458
08/10/2025	0.025	135.000	0	76.146
06/10/2025	0.025	139.200	0	78.269

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 14:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.