Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/06/2024 | 0.810 | 21.100 | 0 | 38.086 | ||||
14/06/2024 | 0.830 | 21.300 | 0 | 36.510 | ||||
13/06/2024 | 0.830 | 21.400 | 0 | 45.192 | ||||
12/06/2024 | 0.780 | 21.140 | 0 | 33.508 | ||||
11/06/2024 | 0.740 | 20.640 | 0 | 37.348 | ||||
07/06/2024 | 0.710 | 20.590 | 0 | 34.553 | ||||
06/06/2024 | 0.710 | 20.440 | 0 | 36.709 | ||||
05/06/2024 | 0.620 | 19.640 | 0 | 38.845 | ||||
04/06/2024 | 0.680 | 19.990 | 0 | 39.782 | ||||
03/06/2024 | 0.690 | 20.390 | 0 | 35.001 | ||||
31/05/2024 | 0.670 | 20.240 | 0 | 34.864 | ||||
30/05/2024 | 0.650 | 19.790 | 0 | 38.981 | ||||
29/05/2024 | 0.710 | 20.290 | 10,000 | 37.860 | 10,000 | 0.710 | ||
28/05/2024 | 0.650 | 19.940 | 0 | 36.824 | ||||
27/05/2024 | 0.600 | 19.790 | 10,000 | 33.935 | 10,000 | 0.600 | ||
24/05/2024 | 0.490 | 18.960 | 0 | 33.741 | ||||
23/05/2024 | 0.460 | 18.520 | 0 | 35.921 | ||||
22/05/2024 | 0.460 | 18.380 | 0 | 37.365 | ||||
21/05/2024 | 0.490 | 18.560 | 0 | 38.188 | ||||
20/05/2024 | 0.520 | 19.000 | 0 | 35.813 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |