23530 HS-JMJ @EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23530 HS-JMJ @EC2503A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.010	2.930	0	241.484
28/02/2025	0.010	2.960	0	223.301
27/02/2025	0.013	3.200	10,000	214.732
26/02/2025	0.010	3.070	0	205.819
25/02/2025	0.010	2.840	0	220.167
24/02/2025	0.015	3.060	0	222.745
21/02/2025	0.022	3.070	0	237.796
20/02/2025	0.012	3.140	14,510,000	189.699
19/02/2025	0.010	2.880	0	196.100
18/02/2025	0.010	2.850	0	195.375
17/02/2025	0.010	2.820	0	194.731
14/02/2025	0.010	2.960	0	177.285
13/02/2025	0.010	2.850	760,000	182.361
12/02/2025	0.010	2.860	0	179.373
11/02/2025	0.010	2.780	0	182.544
10/02/2025	0.010	2.910	0	171.763
07/02/2025	0.010	2.830	0	170.950
06/02/2025	0.010	2.740	0	174.876
05/02/2025	0.010	2.700	0	175.615
04/02/2025	0.010	2.770	0	169.214

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.