Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/05/2024 | 0.032 | 18,821.160 | 0 | 27.073 | ||||
27/05/2024 | 0.032 | 18,827.350 | 0 | 27.018 | ||||
24/05/2024 | 0.036 | 18,608.940 | 0 | 26.948 | ||||
23/05/2024 | 0.032 | 18,868.710 | 0 | 26.993 | ||||
22/05/2024 | 0.027 | 19,195.600 | 0 | 26.876 | ||||
21/05/2024 | 0.025 | 19,220.620 | 0 | 26.321 | ||||
20/05/2024 | 0.022 | 19,636.220 | 0 | 26.828 | ||||
17/05/2024 | 0.024 | 19,553.610 | 0 | 26.947 | ||||
16/05/2024 | 0.026 | 19,376.530 | 0 | 26.840 | ||||
14/05/2024 | 0.030 | 19,073.710 | 0 | 26.670 | ||||
13/05/2024 | 0.030 | 19,115.060 | 0 | 26.751 | ||||
10/05/2024 | 0.033 | 18,963.680 | 0 | 26.716 | ||||
09/05/2024 | 0.039 | 18,537.810 | 0 | 26.339 | ||||
08/05/2024 | 0.045 | 18,313.860 | 900,000 | 26.634 | 900,000 | 0.045 | ||
07/05/2024 | 0.042 | 18,479.370 | 850,000 | 26.671 | 850,000 | 0.042 | ||
06/05/2024 | 0.042 | 18,578.300 | 5,480,000 | 27.000 | 2,710,000 | 0.042 | 2,770,000 | 0.041 |
03/05/2024 | 0.044 | 18,475.920 | 2,960,000 | 26.807 | 2,110,000 | 0.043 | 850,000 | 0.042 |
02/05/2024 | 0.048 | 18,207.130 | 3,730,000 | 26.381 | 1,390,000 | 0.051 | 2,340,000 | 0.049 |
30/04/2024 | 0.057 | 17,763.030 | 2,020,000 | 25.917 | 2,020,000 | 0.056 | ||
29/04/2024 | 0.058 | 17,746.910 | 1,010,000 | 25.952 | 1,010,000 | 0.058 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 12:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |