23627 UBTENCT@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23627 UBTENCT@EC2503A (CALL)

Nominal

0.930 +0.040 (+4.494%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.890	483.200	0	68.705
28/02/2025	0.860	478.600	0	68.059
27/02/2025	1.020	495.400	0	71.446
26/02/2025	1.050	501.500	0	58.729
25/02/2025	0.920	484.800	0	66.310
24/02/2025	1.050	497.200	0	72.510
21/02/2025	1.190	517.000	0	48.250
20/02/2025	0.920	486.800	0	54.515
19/02/2025	1.030	497.800	0	57.672
18/02/2025	1.070	503.500	0	51.322
17/02/2025	0.970	493.600	0	46.766
14/02/2025	0.770	474.800	0	31.942
13/02/2025	0.485	442.000	50,000	35.194	50,000	0.495
12/02/2025	0.495	444.200	50,000	32.413			50,000	0.410
11/02/2025	0.365	427.400	150,000	33.050	100,000	0.375	50,000	0.410
10/02/2025	0.445	437.000	330,000	33.846	160,000	0.445	170,000	0.430
07/02/2025	0.355	428.200	580,000	27.981	340,000	0.348	240,000	0.330
06/02/2025	0.295	420.400	100,000	27.348			50,000	0.290
05/02/2025	0.290	417.800	6,510,000	29.544	6,410,000	0.252	100,000	0.295
04/02/2025	0.315	420.800	7,760,000	29.788	650,000	0.297	6,910,000	0.287

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.