23646 MB-TTI @EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23646 MB-TTI @EC2507A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.010	76.050	0	68.697
16/04/2025	0.010	74.850	0	69.979
15/04/2025	0.010	75.500	0	68.601
14/04/2025	0.010	76.050	0	67.383
11/04/2025	0.010	73.750	0	69.371
10/04/2025	0.010	76.200	50,000	65.520
09/04/2025	0.010	73.000	0	69.599
08/04/2025	0.010	72.050	0	70.534
07/04/2025	0.010	73.900	550,000	67.509
03/04/2025	0.015	82.200	825,000	59.967			775,000	0.018
02/04/2025	0.036	93.800	100,000	56.819	100,000	0.036
01/04/2025	0.040	94.550	25,000	57.211			25,000	0.041
31/03/2025	0.036	93.250	50,000	56.896			50,000	0.034
28/03/2025	0.044	94.950	225,000	57.100	200,000	0.044	25,000	0.044
27/03/2025	0.050	96.000	75,000	57.697			75,000	0.053
26/03/2025	0.051	96.100	350,000	57.633	100,000	0.048	250,000	0.050
25/03/2025	0.054	96.650	200,000	57.659			200,000	0.051
24/03/2025	0.048	95.100	0	57.278
21/03/2025	0.051	95.150	0	57.478
20/03/2025	0.052	94.800	775,000	58.048	500,000	0.055	275,000	0.058

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.