23649 MBTBREW@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23649 MBTBREW@EC2508A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.015	53.300	0	96.644
22/07/2025	0.015	53.250	0	92.064
21/07/2025	0.015	52.050	0	96.722
18/07/2025	0.015	51.750	0	87.697
17/07/2025	0.015	51.350	0	87.282
16/07/2025	0.015	50.800	0	87.928
15/07/2025	0.015	50.750	0	85.613
14/07/2025	0.015	51.700	0	77.621
11/07/2025	0.019	51.800	0	77.383
10/07/2025	0.022	52.200	0	77.496
09/07/2025	0.022	52.050	0	76.625
08/07/2025	0.024	52.250	0	76.473
07/07/2025	0.024	51.800	0	77.383
04/07/2025	0.026	51.550	0	76.754
03/07/2025	0.026	51.650	0	74.896
02/07/2025	0.026	51.250	0	75.671
30/06/2025	0.028	51.250	1,000,000	75.429	500,000	0.027	500,000	0.028
27/06/2025	0.033	51.300	0	76.897
26/06/2025	0.037	52.000	0	76.121
25/06/2025	0.038	51.850	1,000,000	76.735	500,000	0.035	500,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 07:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.