23664 MB-JDHI@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23664 MB-JDHI@EC2601A (CALL)

Nominal

0.199 +0.007 (+3.646%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.192	35.500	22,500	73.288			22,500	0.185
28/02/2025	0.170	33.800	92,500	72.640	50,000	0.170	42,500	0.181
27/02/2025	0.193	35.400	2,500	73.709			2,500	0.187
26/02/2025	0.193	35.250	7,500	74.369	5,000	0.192	2,500	0.194
25/02/2025	0.182	34.550	72,500	73.418			72,500	0.184
24/02/2025	0.203	36.050	117,500	74.015	5,000	0.210	112,500	0.204
21/02/2025	0.215	36.750	27,500	74.748	20,000	0.197	7,500	0.198
20/02/2025	0.196	35.250	25,000	74.872			25,000	0.196
19/02/2025	0.196	35.250	52,500	74.745			52,500	0.185
18/02/2025	0.203	35.750	110,000	74.907	75,000	0.203	20,000	0.190
17/02/2025	0.179	33.750	3,737,500	75.373	1,877,500	0.201	1,860,000	0.200
14/02/2025	0.201	35.550	3,720,000	74.646	1,860,000	0.193	1,860,000	0.193
13/02/2025	0.169	33.050	6,505,000	74.298	3,255,000	0.174	3,250,000	0.175
12/02/2025	0.169	33.000	300,000	74.429	150,000	0.167	150,000	0.168
11/02/2025	0.167	32.050	1,675,000	78.243	825,000	0.167	850,000	0.168
10/02/2025	0.185	34.100	1,277,500	75.098	630,000	0.180	647,500	0.180
07/02/2025	0.165	32.450	3,287,500	74.861	3,162,500	0.167	125,000	0.169
06/02/2025	0.166	32.500	3,420,000	74.906	180,000	0.150	3,240,000	0.163
05/02/2025	0.147	30.450	650,000	76.986	300,000	0.146	350,000	0.144
04/02/2025	0.149	30.700	545,000	76.290	295,000	0.153	250,000	0.153

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.