Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/06/2024 | 0.144 | 262.600 | 0 | 33.172 | ||||
11/06/2024 | 0.166 | 266.200 | 0 | 33.885 | ||||
07/06/2024 | 0.194 | 270.800 | 0 | 33.913 | ||||
06/06/2024 | 0.206 | 273.000 | 0 | 33.741 | ||||
05/06/2024 | 0.207 | 274.000 | 0 | 32.780 | ||||
04/06/2024 | 0.193 | 271.000 | 0 | 32.974 | ||||
03/06/2024 | 0.171 | 267.600 | 0 | 32.071 | ||||
31/05/2024 | 0.149 | 262.800 | 0 | 31.813 | ||||
30/05/2024 | 0.153 | 263.400 | 0 | 31.856 | ||||
29/05/2024 | 0.195 | 271.200 | 0 | 32.118 | ||||
28/05/2024 | 0.222 | 276.400 | 0 | 31.636 | ||||
27/05/2024 | 0.233 | 279.000 | 0 | 30.750 | ||||
24/05/2024 | 0.213 | 274.000 | 0 | 31.777 | ||||
23/05/2024 | 0.238 | 277.800 | 0 | 32.113 | ||||
22/05/2024 | 0.285 | 283.800 | 0 | 33.601 | ||||
21/05/2024 | 0.305 | 285.200 | 0 | 35.374 | ||||
20/05/2024 | 0.375 | 295.800 | 0 | 34.973 | ||||
17/05/2024 | 0.375 | 295.000 | 0 | 35.403 | ||||
16/05/2024 | 0.350 | 292.000 | 0 | 34.534 | ||||
14/05/2024 | 0.300 | 284.400 | 0 | 34.279 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/06/2024 11:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |