Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23691 MBTENCT@EC2411A (CALL)
Nominal 
0.660 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 31/10/2024 | 0.660 | 404.600 | 0 | 131.796 | ||||
| 30/10/2024 | 0.660 | 411.000 | 0 | 90.174 | ||||
| 29/10/2024 | 0.660 | 418.400 | 670,000 | |||||
| 28/10/2024 | 0.670 | 417.200 | 50,000 | 43.778 | ||||
| 25/10/2024 | 0.750 | 421.000 | 5,000 | 40.473 | ||||
| 24/10/2024 | 0.750 | 422.000 | 0 | 23.428 | ||||
| 23/10/2024 | 0.880 | 428.200 | 20,000 | 32.560 | ||||
| 22/10/2024 | 0.730 | 421.600 | 360,000 | |||||
| 21/10/2024 | 0.760 | 421.000 | 5,000 | 36.836 | ||||
| 18/10/2024 | 0.900 | 430.800 | 10,000 | |||||
| 17/10/2024 | 0.620 | 412.600 | 290,000 | 33.490 | ||||
| 16/10/2024 | 0.740 | 415.800 | 40,000 | 45.859 | ||||
| 15/10/2024 | 1.060 | 417.000 | 0 | 91.417 | ||||
| 14/10/2024 | 1.060 | 436.000 | 10,000 | 36.245 | ||||
| 10/10/2024 | 1.170 | 438.800 | 10,000 | 47.514 | ||||
| 09/10/2024 | 1.130 | 434.200 | 0 | 53.422 | ||||
| 08/10/2024 | 1.250 | 438.600 | 20,000 | 60.139 | ||||
| 07/10/2024 | 1.880 | 478.400 | 35,000 | |||||
| 04/10/2024 | 1.840 | 477.600 | 40,000 | |||||
| 03/10/2024 | 1.640 | 466.200 | 15,000 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 09:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |