| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/06/2026 | 0.080 | 44.660 | 0 | 35.056 | ||||
| 23/06/2026 | 0.080 | 44.480 | 0 | 35.457 | ||||
| 22/06/2026 | 0.086 | 44.720 | 0 | 35.312 | ||||
| 18/06/2026 | 0.086 | 44.660 | 0 | 34.550 | ||||
| 17/06/2026 | 0.103 | 45.540 | 0 | 33.626 | ||||
| 16/06/2026 | 0.125 | 46.400 | 0 | 33.136 | ||||
| 15/06/2026 | 0.151 | 46.980 | 0 | 33.895 | ||||
| 12/06/2026 | 0.133 | 46.280 | 0 | 33.790 | ||||
| 11/06/2026 | 0.120 | 45.540 | 0 | 34.720 | ||||
| 10/06/2026 | 0.108 | 45.080 | 0 | 34.557 | ||||
| 09/06/2026 | 0.107 | 44.860 | 0 | 35.033 | ||||
| 08/06/2026 | 0.137 | 46.160 | 0 | 33.952 | ||||
| 05/06/2026 | 0.143 | 46.200 | 0 | 33.935 | ||||
| 04/06/2026 | 0.159 | 46.720 | 0 | 33.632 | ||||
| 03/06/2026 | 0.162 | 46.820 | 0 | 33.391 | ||||
| 02/06/2026 | 0.182 | 47.800 | 0 | 31.466 | ||||
| 01/06/2026 | 0.163 | 47.200 | 0 | 31.600 | ||||
| 29/05/2026 | 0.139 | 47.340 | 0 | 27.837 | ||||
| 28/05/2026 | 0.135 | 46.060 | 0 | 31.964 | ||||
| 27/05/2026 | 0.150 | 46.560 | 0 | 36.872 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |