23745 MBMEDBT@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23745 MBMEDBT@EC2606A (CALL)

Nominal

0.455 -0.005 (-1.087%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/04/2026	0.460	33.300	0	88.723
21/04/2026	0.560	35.240	0	85.512
20/04/2026	0.495	34.120	240,000	85.202	120,000	0.492	120,000	0.492
17/04/2026	0.530	34.140	5,000	89.173			5,000	0.560
16/04/2026	0.560	34.680	85,000	88.118	40,000	0.475	45,000	0.470
15/04/2026	0.430	32.460	80,000	86.791	40,000	0.425	40,000	0.425
14/04/2026		30.300	0
13/04/2026		27.860	0
10/04/2026		28.500	0
09/04/2026		27.340	0
08/04/2026		27.340	0
02/04/2026		26.460	0
01/04/2026		27.460	0
31/03/2026		25.240	0
30/03/2026		25.700	0
27/03/2026		25.740	0
26/03/2026		25.180	0
25/03/2026		24.180	0
24/03/2026		23.600	0
23/03/2026		22.600	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.