Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23759 JP-CICC@EC2505A (CALL)
Nominal 
0.090 +0.010 (+12.500%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/05/2025 | 0 | 81.441 | ||||||
| 06/05/2025 | 0 | 80.277 | 60,000 | 0.080 | ||||
| 02/05/2025 | 0 | 78.749 | 96,000 | 0.077 | ||||
| 30/04/2025 | 0 | 77.430 | ||||||
| 29/04/2025 | 0 | 79.775 | 28,000 | 0.081 | ||||
| 28/04/2025 | 0 | 82.556 | 400,000 | 0.083 | ||||
| 25/04/2025 | 0 | 76.100 | 460,000 | 0.116 | 860,000 | 0.111 | ||
| 24/04/2025 | 0 | 78.879 | ||||||
| 23/04/2025 | 0 | 82.586 | 420,000 | 0.121 | 1,020,000 | 0.121 | ||
| 22/04/2025 | 0 | 80.176 | 768,000 | 0.110 | 160,000 | 0.109 | ||
| 17/04/2025 | 0 | 79.157 | ||||||
| 16/04/2025 | 0 | 77.657 | 8,000 | 0.095 | ||||
| 15/04/2025 | 0 | 79.989 | ||||||
| 14/04/2025 | 0 | 80.087 | ||||||
| 11/04/2025 | 0 | 81.190 | 104,000 | 0.108 | 108,000 | 0.112 | ||
| 10/04/2025 | 0 | 81.267 | 196,000 | 0.120 | 64,000 | 0.129 | ||
| 09/04/2025 | 0 | 82.305 | 2,164,000 | 0.077 | 128,000 | 0.100 | ||
| 08/04/2025 | 0 | 81.802 | 80,000 | 0.078 | 228,000 | 0.077 | ||
| 07/04/2025 | 0 | 84.493 | 632,000 | 0.086 | ||||
| 03/04/2025 | 0 | 77.088 | 408,000 | 0.200 | 408,000 | 0.201 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |