Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.305 | 5.470 | 0 | 67.427 | ||||
29/05/2024 | 0.315 | 5.290 | 0 | 66.344 | ||||
28/05/2024 | 0.320 | 5.220 | 0 | 66.005 | ||||
27/05/2024 | 0.320 | 5.240 | 0 | 66.359 | ||||
24/05/2024 | 0.330 | 5.090 | 20,000 | 65.538 | 20,000 | 0.330 | ||
23/05/2024 | 0.315 | 5.330 | 70,000 | 66.680 | 70,000 | 0.305 | ||
22/05/2024 | 0.305 | 5.480 | 0 | 67.022 | ||||
21/05/2024 | 0.325 | 5.140 | 0 | 64.839 | ||||
20/05/2024 | 0.315 | 5.320 | 0 | 65.986 | ||||
17/05/2024 | 0.315 | 5.270 | 0 | 64.813 | ||||
16/05/2024 | 0.290 | 5.730 | 0 | 67.146 | ||||
14/05/2024 | 0.290 | 5.690 | 0 | 66.278 | ||||
13/05/2024 | 0.285 | 5.750 | 0 | 66.046 | ||||
10/05/2024 | 0.285 | 5.770 | 0 | 66.193 | ||||
09/05/2024 | 0.285 | 5.860 | 0 | 67.573 | ||||
08/05/2024 | 0.300 | 5.540 | 0 | 65.686 | ||||
07/05/2024 | 0.285 | 5.840 | 0 | 67.170 | ||||
06/05/2024 | 0.295 | 5.760 | 0 | 68.154 | ||||
03/05/2024 | 0.300 | 5.670 | 0 | 67.663 | ||||
02/05/2024 | 0.300 | 5.670 | 0 | 67.602 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |