23785 HU-WXDC@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23785 HU-WXDC@EC2612A (CALL)

Nominal

0.147 -0.028 (-16.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/02/2026	0.175	63.900	5,000,000	76.574	2,450,000	0.183	2,550,000	0.183
24/02/2026	0.187	64.550	1,000,000	77.922	450,000	0.195	550,000	0.195
23/02/2026	0.205	66.950	1,100,000	77.255	550,000	0.202	550,000	0.204
20/02/2026	0.195	65.500	2,400,000	77.378	1,200,000	0.193	1,200,000	0.189
16/02/2026	0.195	65.000	3,015,000	77.752	1,500,000	0.195	1,515,000	0.191
13/02/2026	0.195	65.300	5,650,000	76.779	2,835,000	0.191	2,815,000	0.190
12/02/2026	0.190	64.650	12,410,000	76.746	5,912,500	0.201	6,392,500	0.201
11/02/2026	0.200	65.300	2,270,000	77.597	1,135,000	0.207	1,135,000	0.205
10/02/2026	0.193	64.950	7,535,000	76.606	3,770,000	0.189	3,765,000	0.188
09/02/2026	0.177	62.750	10,372,500	76.953	5,167,500	0.180	5,205,000	0.179
06/02/2026	0.186	63.050	7,982,500	78.034	4,030,000	0.180	3,952,500	0.179
05/02/2026	0.180	62.150	9,387,500	78.213	4,670,000	0.169	4,682,500	0.170
04/02/2026	0.170	60.600	6,060,000	78.647	3,012,500	0.161	3,047,500	0.160
03/02/2026	0.163	60.600	307,500	76.815			297,500	0.161
02/02/2026	0.144	60.100	31,550,000	73.029	31,402,500	0.139	45,000	0.152
30/01/2026	0.164	62.800	47,500	72.565			47,500	0.167
29/01/2026	0.181	64.450	32,372,500	73.290	332,500	0.192	31,690,000	0.186
28/01/2026	0.191	65.400	917,500	73.625	350,000	0.192	550,000	0.204
27/01/2026	0.198	66.000	1,810,000	73.875	877,500	0.195	910,000	0.195
26/01/2026	0.205	66.250	2,045,000	74.764	1,000,000	0.209	1,045,000	0.210

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.