Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
11/06/2024 | 0.420 | 373.800 | 0 | 34.440 | ||||
07/06/2024 | 0.425 | 374.800 | 0 | 34.008 | ||||
06/06/2024 | 0.460 | 381.600 | 0 | 33.501 | ||||
05/06/2024 | 0.455 | 380.800 | 0 | 33.392 | ||||
04/06/2024 | 0.440 | 377.400 | 0 | 33.664 | ||||
03/06/2024 | 0.425 | 375.000 | 0 | 33.482 | ||||
31/05/2024 | 0.370 | 359.800 | 0 | 35.627 | ||||
30/05/2024 | 0.410 | 368.000 | 0 | 35.196 | ||||
29/05/2024 | 0.425 | 371.000 | 0 | 34.960 | ||||
28/05/2024 | 0.465 | 380.200 | 0 | 33.802 | ||||
27/05/2024 | 0.460 | 377.400 | 0 | 34.679 | ||||
24/05/2024 | 0.460 | 377.000 | 0 | 34.608 | ||||
23/05/2024 | 0.490 | 381.800 | 0 | 34.642 | ||||
22/05/2024 | 0.510 | 384.400 | 0 | 34.901 | ||||
21/05/2024 | 0.510 | 383.600 | 0 | 35.379 | ||||
20/05/2024 | 0.570 | 395.000 | 0 | 34.335 | ||||
17/05/2024 | 0.570 | 395.000 | 0 | 35.863 | ||||
16/05/2024 | 0.560 | 393.600 | 0 | 33.907 | ||||
14/05/2024 | 0.480 | 378.400 | 0 | 34.905 | ||||
13/05/2024 | 0.455 | 374.800 | 0 | 34.497 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 12/06/2024 17:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |