Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.042 | 17.700 | 0 | 47.882 | ||||
29/05/2024 | 0.042 | 17.780 | 0 | 48.084 | ||||
28/05/2024 | 0.038 | 18.140 | 0 | 48.088 | ||||
27/05/2024 | 0.038 | 18.440 | 0 | 49.070 | ||||
24/05/2024 | 0.040 | 18.300 | 0 | 48.864 | ||||
23/05/2024 | 0.034 | 18.940 | 0 | 49.065 | ||||
22/05/2024 | 0.032 | 19.440 | 0 | 49.911 | ||||
21/05/2024 | 0.032 | 19.300 | 0 | 49.281 | ||||
20/05/2024 | 0.029 | 19.880 | 0 | 49.913 | ||||
17/05/2024 | 0.029 | 19.940 | 0 | 49.772 | ||||
16/05/2024 | 0.029 | 19.820 | 0 | 49.300 | ||||
14/05/2024 | 0.029 | 19.980 | 0 | 49.557 | ||||
13/05/2024 | 0.035 | 19.360 | 0 | 49.632 | ||||
10/05/2024 | 0.035 | 19.400 | 0 | 49.449 | ||||
09/05/2024 | 0.037 | 19.160 | 0 | 49.223 | ||||
08/05/2024 | 0.038 | 19.100 | 0 | 49.241 | ||||
07/05/2024 | 0.050 | 17.940 | 0 | 48.549 | ||||
06/05/2024 | 0.050 | 18.100 | 0 | 49.037 | ||||
03/05/2024 | 0.048 | 18.180 | 0 | 48.500 | ||||
02/05/2024 | 0.056 | 17.640 | 0 | 48.463 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |