Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/06/2024 | 0.010 | 370.800 | 0 | 69.641 | ||||
11/06/2024 | 0.010 | 373.800 | 0 | 69.623 | ||||
07/06/2024 | 0.010 | 374.800 | 0 | 64.980 | ||||
06/06/2024 | 0.010 | 381.600 | 0 | 66.746 | ||||
05/06/2024 | 0.010 | 380.800 | 0 | 65.316 | ||||
04/06/2024 | 0.010 | 377.400 | 0 | 62.899 | ||||
03/06/2024 | 0.010 | 375.000 | 0 | 60.954 | ||||
31/05/2024 | 0.010 | 359.800 | 0 | 52.216 | ||||
30/05/2024 | 0.010 | 368.000 | 0 | 54.813 | ||||
29/05/2024 | 0.010 | 371.000 | 0 | 55.250 | ||||
28/05/2024 | 0.010 | 380.200 | 0 | 57.963 | ||||
27/05/2024 | 0.010 | 377.400 | 0 | 56.215 | ||||
24/05/2024 | 0.010 | 377.000 | 0 | 54.081 | ||||
23/05/2024 | 0.010 | 381.800 | 0 | 55.123 | ||||
22/05/2024 | 0.010 | 384.400 | 0 | 55.384 | ||||
21/05/2024 | 0.010 | 383.600 | 60,000 | 54.489 | ||||
20/05/2024 | 0.010 | 395.000 | 0 | 57.568 | ||||
17/05/2024 | 0.010 | 395.000 | 300,000 | 54.783 | ||||
16/05/2024 | 0.010 | 393.600 | 0 | 54.855 | ||||
14/05/2024 | 0.010 | 378.400 | 0 | 49.165 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/06/2024 07:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |