23857 HUJIANC@EP2606B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23857 HUJIANC@EP2606B (PUT)

Nominal

0.042 -0.002 (-4.545%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/02/2026		44.600	0	58.670
11/02/2026		44.660	0	59.235	3,160,000	0.046	2,970,000	0.046
10/02/2026		44.340	0	59.683	4,650,000	0.047	5,210,000	0.048
09/02/2026		43.400	0	60.305	2,040,000	0.061	2,210,000	0.062
06/02/2026		42.620	0	61.798	20,750,000	0.073	19,810,000	0.073
05/02/2026		43.420	0	61.142	27,580,000	0.069	23,820,000	0.068
04/02/2026		46.160	0	61.096	12,040,000	0.045	12,050,000	0.046
03/02/2026		45.300	0	60.008	2,000,000	0.056	2,000,000	0.055
02/02/2026		43.360	0	60.147	3,710,000	0.053	4,200,000	0.054
30/01/2026		47.460	0	58.482	7,130,000	0.028	30,000	0.033
29/01/2026		52.800	0	57.036	6,490,000	0.022	4,860,000	0.016
28/01/2026		49.800	0	54.596	90,000	0.019	8,340,000	0.024
27/01/2026		46.000	0	55.543	10,000	0.036	70,000	0.035
26/01/2026		46.880	0	55.301	40,000	0.033	70,000	0.031
23/01/2026		45.220	0	54.557	8,090,000	0.040	8,430,000	0.044
22/01/2026		44.600	0	55.545	4,010,000	0.047	3,140,000	0.047
21/01/2026		45.360	0	55.106	2,090,000	0.041	2,050,000	0.043
20/01/2026		45.460	0	55.429	5,630,000	0.047	3,760,000	0.043
19/01/2026		45.880	0	55.956	3,050,000	0.041	3,110,000	0.042
16/01/2026		47.720	0	55.965	550,000	0.034	650,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.