23863 MBCCOAL@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23863 MBCCOAL@EC2510A (CALL)

Nominal

0.031 -0.001 (-3.125%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.032	8.080	0	53.149
28/02/2025	0.032	8.030	0	53.298
27/02/2025	0.034	8.120	0	53.034
26/02/2025	0.035	8.150	0	52.988
25/02/2025	0.034	8.100	0	53.016
24/02/2025	0.034	8.060	0	53.320
21/02/2025	0.034	8.020	20,000	53.371			20,000	0.035
20/02/2025	0.037	8.150	0	53.038
19/02/2025	0.037	8.130	115,000	53.129			115,000	0.037
18/02/2025	0.041	8.250	30,000	53.243	15,000	0.043	15,000	0.042
17/02/2025	0.045	8.410	10,000	52.792			10,000	0.045
14/02/2025	0.051	8.510	0	53.304
13/02/2025	0.052	8.540	0	53.169
12/02/2025	0.056	8.630	0	53.285
11/02/2025	0.056	8.610	0	53.343
10/02/2025	0.060	8.700	200,000	53.405			200,000	0.064
07/02/2025	0.068	8.890	100,000	53.158	100,000	0.067
06/02/2025	0.070	8.940	0	53.014
05/02/2025	0.072	8.940	0	53.411
04/02/2025	0.076	9.060	100,000	52.857			100,000	0.075

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.