23870 MBEVMED@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23870 MBEVMED@EC2608A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/06/2026	0.015	27.500	0	140.102
09/06/2026	0.015	27.520	0	139.006
08/06/2026	0.015	27.960	0	135.881
05/06/2026	0.015	28.760	0	129.363
04/06/2026	0.015	29.040	0	127.225
03/06/2026	0.015	28.620	0	128.270
02/06/2026	0.015	29.720	0	122.555
01/06/2026	0.015	30.360	0	119.033
29/05/2026	0.015	30.140	0	117.701
28/05/2026	0.015	28.740	0	122.916
27/05/2026	0.015	30.200	0	116.015
26/05/2026	0.015	30.940	0	112.319
22/05/2026	0.015	31.800	0	106.411
21/05/2026	0.015	31.860	0	105.580
20/05/2026	0.015	31.660	0	105.735
19/05/2026	0.015	30.660	0	108.930
18/05/2026	0.015	30.840	0	107.640
15/05/2026	0.015	32.020	0	101.559
14/05/2026	0.014	31.540	0	101.132
13/05/2026	0.013	30.420	700,000	102.954	350,000	0.013	350,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/06/2026 07:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.