Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.034 | 11.880 | 0 | 77.334 | ||||
24/06/2024 | 0.034 | 11.840 | 0 | 77.388 | ||||
21/06/2024 | 0.033 | 11.600 | 0 | 78.009 | ||||
20/06/2024 | 0.035 | 11.720 | 0 | 77.876 | ||||
19/06/2024 | 0.038 | 11.940 | 400,000 | 77.385 | 200,000 | 0.038 | 200,000 | 0.038 |
18/06/2024 | 0.036 | 11.680 | 0 | 78.243 | ||||
17/06/2024 | 0.043 | 11.900 | 0 | 79.923 | ||||
14/06/2024 | 0.043 | 11.740 | 0 | 80.498 | ||||
13/06/2024 | 0.062 | 12.280 | 0 | 84.480 | ||||
12/06/2024 | 0.070 | 12.540 | 0 | 85.165 | ||||
11/06/2024 | 0.047 | 10.980 | 0 | 88.983 | ||||
07/06/2024 | 0.055 | 11.380 | 0 | 88.013 | ||||
06/06/2024 | 0.061 | 11.560 | 0 | 88.838 | ||||
05/06/2024 | 0.071 | 11.780 | 0 | 90.860 | ||||
04/06/2024 | 0.075 | 11.780 | 0 | 92.241 | ||||
03/06/2024 | 0.070 | 11.320 | 0 | 94.413 | ||||
31/05/2024 | 0.070 | 11.140 | 0 | 95.320 | ||||
30/05/2024 | 0.070 | 11.200 | 0 | 94.392 | ||||
29/05/2024 | 0.075 | 11.420 | 0 | 94.032 | ||||
28/05/2024 | 0.083 | 11.740 | 0 | 93.820 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |