Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/06/2024 | 0.076 | 14.740 | 100,000 | 96.265 | 50,000 | 0.074 | 50,000 | 0.076 |
19/06/2024 | 0.071 | 14.380 | 1,200,000 | 95.127 | 900,000 | 0.071 | 300,000 | 0.072 |
18/06/2024 | 0.072 | 14.280 | 2,050,000 | 96.446 | 1,100,000 | 0.071 | 950,000 | 0.070 |
17/06/2024 | 0.070 | 14.140 | 8,250,000 | 95.886 | 3,675,000 | 0.069 | 4,375,000 | 0.069 |
14/06/2024 | 0.072 | 14.240 | 0 | 96.348 | ||||
13/06/2024 | 0.073 | 14.480 | 4,575,000 | 95.290 | 3,700,000 | 0.071 | 875,000 | 0.070 |
12/06/2024 | 0.067 | 13.680 | 9,100,000 | 96.459 | 4,200,000 | 0.069 | 4,500,000 | 0.069 |
11/06/2024 | 0.068 | 13.900 | 36,500,000 | 95.574 | 16,575,000 | 0.069 | 19,425,000 | 0.069 |
07/06/2024 | 0.083 | 15.320 | 9,250,000 | 95.836 | 5,275,000 | 0.086 | 3,950,000 | 0.088 |
06/06/2024 | 0.079 | 14.960 | 14,825,000 | 95.520 | 6,700,000 | 0.086 | 7,825,000 | 0.085 |
05/06/2024 | 0.084 | 15.380 | 8,250,000 | 95.903 | 3,275,000 | 0.084 | 4,375,000 | 0.085 |
04/06/2024 | 0.089 | 15.820 | 16,700,000 | 96.023 | 8,275,000 | 0.091 | 8,425,000 | 0.092 |
03/06/2024 | 0.097 | 16.520 | 19,000,000 | 96.247 | 9,075,000 | 0.109 | 9,925,000 | 0.108 |
31/05/2024 | 0.120 | 18.340 | 10,925,000 | 97.421 | 5,475,000 | 0.129 | 5,450,000 | 0.129 |
30/05/2024 | 0.126 | 19.140 | 10,900,000 | 95.443 | 5,400,000 | 0.122 | 5,500,000 | 0.121 |
29/05/2024 | 0.123 | 18.760 | 14,000,000 | 96.160 | 6,975,000 | 0.125 | 7,025,000 | 0.125 |
28/05/2024 | 0.122 | 18.660 | 15,200,000 | 96.205 | 7,675,000 | 0.120 | 7,400,000 | 0.120 |
27/05/2024 | 0.120 | 18.440 | 18,400,000 | 96.431 | 9,175,000 | 0.124 | 9,200,000 | 0.124 |
24/05/2024 | 0.114 | 18.100 | 11,475,000 | 94.990 | 5,750,000 | 0.115 | 5,725,000 | 0.115 |
23/05/2024 | 0.123 | 18.760 | 16,475,000 | 95.650 | 8,250,000 | 0.130 | 8,225,000 | 0.130 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |