23967 MB-COVS@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23967 MB-COVS@EC2505A (CALL)

Nominal

0.201 +0.019 (+10.440%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.182	14.420	1,592,500	44.541	650,000	0.188	50,000	0.248
28/02/2025	0.200	14.400	482,500	47.514	425,000	0.201
27/02/2025	0.240	14.900	1,290,000	44.730	1,022,500	0.229
26/02/2025	0.232	14.820	2,197,500	44.532	1,190,000	0.173
25/02/2025	0.133	13.760	640,000	44.280
24/02/2025	0.158	13.960	1,377,500	45.756	260,000	0.153
21/02/2025	0.112	13.420	220,000	43.902	50,000	0.113
20/02/2025	0.121	13.420	625,000	45.581	522,500	0.121
19/02/2025	0.146	13.820	977,500	44.071	675,000	0.136
18/02/2025	0.125	13.560	227,500	43.648
17/02/2025	0.145	13.700	1,097,500	45.262
14/02/2025	0.123	13.460	3,022,500	43.605	1,135,000	0.103
13/02/2025	0.086	12.800	2,690,000	44.582	352,500	0.100
12/02/2025	0.112	13.120	3,180,000	45.743	755,000	0.060	400,000	0.106
11/02/2025	0.055	12.400	280,000	41.126
10/02/2025	0.071	12.660	325,000	41.882
07/02/2025	0.056	12.440	990,000	39.923
06/02/2025	0.054	12.240	202,500	41.535	200,000	0.048
05/02/2025	0.048	12.000	305,000	42.354	100,000	0.048
04/02/2025	0.055	12.260	440,000	41.022	230,000	0.055

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.