23992 MB-AIA @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23992 MB-AIA @EC2505A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.015	54.250	0	86.861
16/04/2025	0.015	52.750	0	90.123
15/04/2025	0.015	52.700	0	88.122
14/04/2025	0.015	52.200	0	87.851
11/04/2025	0.015	50.150	0	89.325
10/04/2025	0.015	50.650	0	85.892
09/04/2025	0.015	49.950	0	86.593
08/04/2025	0.015	53.150	0	74.819
07/04/2025	0.015	52.800	0	74.575
03/04/2025	0.015	59.650	0	51.111
02/04/2025	0.019	60.200	0	51.144
01/04/2025	0.018	59.750	0	51.021
31/03/2025	0.018	58.600	0	53.268
28/03/2025	0.023	59.600	0	51.033
27/03/2025	0.023	59.850	0	49.747
26/03/2025	0.023	58.900	0	51.504
25/03/2025	0.023	58.500	0	51.869
24/03/2025	0.028	60.150	0	49.174
21/03/2025	0.026	60.500	696,000	45.935	696,000	0.023
20/03/2025	0.025	62.250	728,000	41.000	16,000	0.035	712,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.