23993 MBXIAMI@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23993 MBXIAMI@EC2506A (CALL)

Nominal

()

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	3.590	54.250	1,032,000
04/06/2025	3.510	53.450	474,000
03/06/2025	3.490	53.200	0
02/06/2025	3.350	51.600	648,000
30/05/2025	3.260	50.950	8,000
29/05/2025	3.350	51.700	350,000
28/05/2025	3.350	51.750	76,000
27/05/2025	3.350	51.550	0	140.483
26/05/2025	3.330	51.300	0	156.324
23/05/2025	3.490	53.000	0
22/05/2025	3.620	53.200	0	252.309
21/05/2025	3.630	54.450	0
20/05/2025	3.650	54.800	0
19/05/2025	3.410	52.350	0
16/05/2025	3.280	51.000	0
15/05/2025	3.200	50.150	40,000		40,000	3.260
14/05/2025	3.200	50.400	0
13/05/2025	3.060	48.650	92,000
12/05/2025	3.250	50.600	120,000		120,000	3.280
09/05/2025	3.310	51.350	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: --
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.