23993 MBXIAMI@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23993 MBXIAMI@EC2506A (CALL)

Nominal

2.380 +0.040 (+1.709%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	2.380	41.950	0
16/04/2025	2.340	41.250	0	96.949
15/04/2025	2.520	43.100	0	93.009
14/04/2025	2.530	43.200	0	92.346
11/04/2025	2.640	44.250	0	99.190
10/04/2025	2.530	43.050	40,000	106.567	40,000	2.570
09/04/2025	2.420	41.900	14,000	107.534
08/04/2025	2.130	38.900	10,000	106.813
07/04/2025	1.860	36.450	20,000	79.548
03/04/2025	2.770	45.900	4,000
02/04/2025	2.670	44.550	4,000	92.709
01/04/2025	2.850	46.500	0
31/03/2025	3.170	49.200	0	128.208
28/03/2025	3.340	51.050	0	118.808
27/03/2025	3.480	51.700	0	158.689
26/03/2025	3.580	53.950	0
25/03/2025	3.580	53.400	0	123.833
24/03/2025	3.900	57.000	20,000
21/03/2025	3.690	54.700	0	104.822
20/03/2025	3.910	56.500	0	137.165

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.