Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24036 GJ-HKEX@EC2506A (CALL)
Nominal 
0.405 +0.030 (+8.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.405 | 331.400 | 0 | 36.308 | ||||
| 16/04/2025 | 0.375 | 327.600 | 10,000 | 35.763 | 10,000 | 0.355 | ||
| 15/04/2025 | 0.405 | 328.400 | 0 | 40.659 | ||||
| 14/04/2025 | 0.435 | 334.000 | 0 | 37.689 | ||||
| 11/04/2025 | 0.310 | 312.400 | 1,370,000 | 42.219 | 800,000 | 0.309 | 560,000 | 0.300 |
| 10/04/2025 | 0.260 | 306.800 | 310,000 | 39.035 | 150,000 | 0.305 | ||
| 09/04/2025 | 0.245 | 301.600 | 110,000 | 41.524 | 50,000 | 0.161 | ||
| 08/04/2025 | 0.218 | 298.600 | 1,370,000 | 39.302 | 1,200,000 | 0.244 | ||
| 07/04/2025 | 0.222 | 297.000 | 1,410,000 | 41.311 | 200,000 | 0.265 | 920,000 | 0.230 |
| 03/04/2025 | 0.530 | 346.400 | 0 | 33.238 | ||||
| 02/04/2025 | 0.570 | 353.800 | 0 | 24.592 | ||||
| 01/04/2025 | 0.540 | 348.000 | 10,000 | 31.509 | ||||
| 31/03/2025 | 0.510 | 344.800 | 0 | 30.602 | ||||
| 28/03/2025 | 0.590 | 353.600 | 0 | 30.817 | ||||
| 27/03/2025 | 0.620 | 357.800 | 0 | 27.980 | ||||
| 26/03/2025 | 0.590 | 354.000 | 0 | 29.258 | ||||
| 25/03/2025 | 0.590 | 351.000 | 0 | 35.905 | ||||
| 24/03/2025 | 0.670 | 360.200 | 0 | 35.914 | ||||
| 21/03/2025 | 0.680 | 361.000 | 0 | 35.956 | ||||
| 20/03/2025 | 0.760 | 369.400 | 0 | 37.309 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |