Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
11/06/2024 | 0.420 | 373.800 | 0 | 33.133 | ||||
07/06/2024 | 0.425 | 374.800 | 0 | 32.087 | ||||
06/06/2024 | 0.475 | 381.600 | 0 | 31.999 | ||||
05/06/2024 | 0.470 | 380.800 | 0 | 31.949 | ||||
04/06/2024 | 0.450 | 377.400 | 0 | 32.381 | ||||
03/06/2024 | 0.430 | 375.000 | 0 | 31.801 | ||||
31/05/2024 | 0.365 | 359.800 | 0 | 36.028 | ||||
30/05/2024 | 0.410 | 368.000 | 0 | 34.859 | ||||
29/05/2024 | 0.430 | 371.000 | 0 | 34.662 | ||||
28/05/2024 | 0.485 | 380.200 | 0 | 33.236 | ||||
27/05/2024 | 0.475 | 377.400 | 0 | 34.431 | ||||
24/05/2024 | 0.475 | 377.000 | 0 | 34.282 | ||||
23/05/2024 | 0.520 | 381.800 | 0 | 35.526 | ||||
22/05/2024 | 0.540 | 384.400 | 0 | 35.490 | ||||
21/05/2024 | 0.540 | 383.600 | 0 | 36.262 | ||||
20/05/2024 | 0.610 | 395.000 | 0 | 33.892 | ||||
17/05/2024 | 0.610 | 395.000 | 0 | 36.997 | ||||
16/05/2024 | 0.600 | 393.600 | 0 | 33.339 | ||||
14/05/2024 | 0.500 | 378.400 | 0 | 34.765 | ||||
13/05/2024 | 0.470 | 374.800 | 0 | 34.004 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 12/06/2024 17:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |