Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24069 CT-BOCL@EC2411A (CALL)
Nominal 
0.222 +0.098 (+79.032%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/11/2024 | 0.124 | 3.610 | 0 | 24.494 | ||||
| 14/11/2024 | 0.116 | 3.590 | 0 | 27.716 | ||||
| 13/11/2024 | 0.157 | 3.640 | 0 | 26.786 | ||||
| 12/11/2024 | 0.162 | 3.640 | 0 | 28.448 | ||||
| 11/11/2024 | 0.209 | 3.680 | 0 | 35.424 | ||||
| 08/11/2024 | 0.300 | 3.770 | 40,000 | 39.796 | 40,000 | 0.300 | ||
| 07/11/2024 | 0.280 | 3.780 | 0 | |||||
| 06/11/2024 | 0.243 | 3.710 | 0 | 33.293 | ||||
| 05/11/2024 | 0.285 | 3.790 | 0 | |||||
| 04/11/2024 | 0.275 | 3.740 | 0 | 34.589 | ||||
| 01/11/2024 | 0.285 | 3.760 | 0 | 28.360 | ||||
| 31/10/2024 | 0.265 | 3.690 | 0 | 41.268 | ||||
| 30/10/2024 | 0.265 | 3.700 | 0 | 37.863 | ||||
| 29/10/2024 | 0.305 | 3.770 | 0 | 31.308 | ||||
| 28/10/2024 | 0.325 | 3.770 | 0 | 38.199 | ||||
| 25/10/2024 | 0.325 | 3.780 | 40,000 | 32.978 | 40,000 | 0.340 | ||
| 24/10/2024 | 0.325 | 3.790 | 0 | 29.107 | ||||
| 23/10/2024 | 0.325 | 3.780 | 52,000 | 31.653 | 52,000 | 0.325 | ||
| 22/10/2024 | 0.320 | 3.760 | 100,000 | 34.677 | 100,000 | 0.320 | ||
| 21/10/2024 | 0.345 | 3.770 | 0 | 39.217 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |