Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/09/2025 | 0.017 | 9.530 | 0 | 61.594 | ||||
19/09/2025 | 0.017 | 9.870 | 0 | 63.927 | ||||
18/09/2025 | 0.017 | 9.520 | 0 | 60.393 | ||||
17/09/2025 | 0.017 | 10.000 | 0 | 64.516 | ||||
16/09/2025 | 0.022 | 9.540 | 0 | 63.985 | ||||
15/09/2025 | 0.022 | 9.570 | 0 | 64.000 | ||||
12/09/2025 | 0.024 | 9.470 | 0 | 63.667 | ||||
11/09/2025 | 0.024 | 9.520 | 0 | 63.885 | ||||
10/09/2025 | 0.024 | 9.510 | 0 | 63.524 | ||||
09/09/2025 | 0.025 | 9.540 | 0 | 64.242 | ||||
08/09/2025 | 0.025 | 9.540 | 0 | 63.980 | ||||
05/09/2025 | 0.026 | 9.390 | 0 | 60.649 | ||||
04/09/2025 | 0.027 | 9.178 | 0 | 60.750 | ||||
03/09/2025 | 0.027 | 9.288 | 0 | 61.609 | ||||
02/09/2025 | 0.027 | 9.318 | 0 | 61.548 | ||||
01/09/2025 | 0.027 | 9.328 | 0 | 61.409 | ||||
29/08/2025 | 0.028 | 9.278 | 0 | 60.851 | ||||
28/08/2025 | 0.028 | 9.318 | 0 | 61.012 | ||||
27/08/2025 | 0.028 | 9.338 | 0 | 60.977 | ||||
26/08/2025 | 0.027 | 9.498 | 0 | 61.118 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |