Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.020 | 19.800 | 0 | 63.114 | ||||
17/09/2024 | 0.020 | 19.520 | 0 | 61.021 | ||||
16/09/2024 | 0.020 | 19.240 | 0 | 59.246 | ||||
13/09/2024 | 0.020 | 19.220 | 0 | 58.263 | ||||
12/09/2024 | 0.020 | 18.920 | 0 | 56.403 | ||||
11/09/2024 | 0.020 | 18.960 | 0 | 56.342 | ||||
10/09/2024 | 0.020 | 18.660 | 0 | 54.498 | ||||
09/09/2024 | 0.020 | 18.620 | 0 | 54.026 | ||||
06/09/2024 | 0 | 52.858 | ||||||
05/09/2024 | 0.020 | 18.540 | 0 | 52.619 | ||||
04/09/2024 | 0.020 | 18.660 | 0 | 53.016 | ||||
03/09/2024 | 0.020 | 19.180 | 0 | 55.458 | ||||
02/09/2024 | 0.020 | 19.060 | 0 | 54.616 | ||||
30/08/2024 | 0.020 | 19.500 | 0 | 56.049 | ||||
29/08/2024 | 0.020 | 18.880 | 0 | 52.792 | ||||
28/08/2024 | 0.020 | 18.960 | 0 | 52.968 | ||||
27/08/2024 | 0.020 | 18.880 | 0 | 52.401 | ||||
26/08/2024 | 0.020 | 18.720 | 0 | 51.393 | ||||
23/08/2024 | 0.020 | 18.820 | 0 | 51.265 | ||||
22/08/2024 | 0.020 | 19.100 | 0 | 52.410 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |