24164 HSCLIFE@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24164 HSCLIFE@EP2606A (PUT)

Nominal

0.150 +0.049 (+48.515%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2026	0.101	30.040	18,050,000	45.566	9,010,000	0.100	9,000,000	0.100
02/03/2026	0.093	30.500	3,810,000	45.715	1,900,000	0.091	1,610,000	0.089
27/02/2026	0.073	31.580	17,510,000	44.995	8,290,000	0.072	8,700,000	0.071
26/02/2026	0.080	31.380	23,000,000	45.647	11,440,000	0.075	11,400,000	0.075
25/02/2026	0.063	32.720	38,850,000	46.334	19,320,000	0.065	19,250,000	0.065
24/02/2026	0.069	32.480	12,490,000	46.816	6,270,000	0.062	6,020,000	0.061
23/02/2026	0.046	34.580	13,360,000	47.248	6,610,000	0.045	6,700,000	0.045
20/02/2026	0.057	33.560	13,480,000	46.573	6,570,000	0.054	6,480,000	0.055
16/02/2026	0.057	33.720	15,020,000	46.289	7,410,000	0.060	7,510,000	0.060
13/02/2026	0.066	33.080	16,630,000	45.943	8,300,000	0.069	8,010,000	0.068
12/02/2026	0.051	34.340	11,540,000	45.786	5,660,000	0.055	5,690,000	0.056
11/02/2026	0.055	34.120	13,170,000	46.036	6,700,000	0.045	6,110,000	0.045
10/02/2026	0.042	35.520	24,750,000	46.090	12,370,000	0.045	9,870,000	0.044
09/02/2026	0.045	35.040	17,550,000	45.503	11,890,000	0.048	2,880,000	0.044
06/02/2026	0.056	33.700	39,250,000	44.120	11,100,000	0.056	20,040,000	0.055
05/02/2026	0.053	34.200	37,610,000	44.650	20,520,000	0.057	11,880,000	0.056
04/02/2026	0.044	35.160	40,430,000	44.656	16,460,000	0.053	20,340,000	0.050
03/02/2026	0.054	34.460	87,370,000	45.352	38,050,000	0.056	45,030,000	0.055
02/02/2026	0.063	33.500	83,930,000	44.612	37,000,000	0.055	34,610,000	0.054
30/01/2026	0.049	34.880	29,530,000	44.509	15,820,000	0.048	8,010,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 15:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.