24172 HS-SUNY@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24172 HS-SUNY@EC2510A (CALL)

Nominal

0.640 +0.030 (+4.918%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2025	0.610	78.900	0	79.229
08/09/2025	0.630	80.700	0
05/09/2025	0.620	79.800	0
04/09/2025	0.590	77.700	0	80.527
03/09/2025	0.600	78.800	115,000		115,000	0.600
02/09/2025	0.620	79.550	0	67.149
01/09/2025	0.690	82.700	0	86.229
29/08/2025	0.700	83.250	1,015,000	82.678			1,015,000	0.720
28/08/2025	0.710	84.300	585,000				585,000	0.710
27/08/2025	0.710	83.600	0	86.578
26/08/2025	0.720	85.200	0
25/08/2025	0.690	83.650	0
22/08/2025	0.640	81.150	0
21/08/2025	0.620	79.250	0	74.936
20/08/2025	0.660	82.250	0
19/08/2025	0.540	74.950	0	75.061
18/08/2025	0.550	75.400	0	76.329
15/08/2025	0.580	77.300	0	67.404
14/08/2025	0.630	79.550	0	76.703
13/08/2025	0.650	81.600	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.